Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GBTG
Global Business Travel Group, Inc.
$9,3413
+0,01%
$4,87B
$1,12M
SEB
Seaboard Corporation
$5.433,10
+0,00%
$4,86B
$11,09K
SR
Spire Inc.
$82,3800
+0,00%
$4,86B
$403,81K
OPEN
Opendoor Technologies Inc Common Stock
$4,4100
-0,23%
$4,86B
$34,13M
IPGP
IPG Photonics Corporation
$107,27
-0,09%
$4,86B
$374,21K
GLBE
Global-E Online Ltd. Ordinary Shares
$32,1150
-0,05%
$4,84B
$1,00M
LBRDA
Liberty Broadband Corporation Class A
$30,9000
+0,06%
$4,84B
$184,19K
SXT
Sensient Technology Corporation
$112,19
+0,00%
$4,84B
$136,00K
LBRDK
Liberty Broadband Corporation Class C
$30,9050
-0,02%
$4,84B
$1,46M
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
$97,0400
+0,03%
$4,84B
$30,69K
DIOD
Diodes Inc
$101,01
-0,05%
$4,83B
$416,67K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
$97,2300
+0,07%
$4,82B
$138,47K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$24,4550
-0,02%
$4,81B
$1,54M
PBF
PBF ENERGY INC.
$42,8000
+0,71%
$4,81B
$1,95M
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
$38,8200
+0,00%
$4,81B
$454,58K