Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PECE
Peace Acquisition Corp Ordinary Shares
€8,5926
+0,01%
€75,06M
€110,49K
CHMI
CHERRY HILL MORTGAGE INVESTMENT CORPORATION
€2,0213
-0,85%
€74,89M
€182,10K
DFDV
DeFi Development Corp. Common Stock
€2,6979
+8,74%
€74,72M
€1,08M
AIRG
Airgain, Inc. Common Stock
€6,0552
+2,80%
€74,66M
€65,92K
FATN
FatPipe, Inc. Common Stock
€5,3959
+1,47%
€74,57M
€178,97K
CMU
MFS High Yield Municipal Trust
€2,9148
+0,00%
€74,30M
€44,20K
GNSS
Genasys Inc. Common Stock
€1,6266
-0,27%
€74,27M
€39,91K
SAMG
Silvercrest Asset Management Group Inc.
€9,4905
-1,80%
€74,23M
€35,91K
JFB
JFB Construction Holdings Class A Common Stock
€4,6411
-3,95%
€74,07M
€359,83K
ALIS
Calisa Acquisition Corp Ordinary shares
€8,7574
-0,05%
€73,69M
€10,36K
OM
Outset Medical, Inc. Common Stock
€3,7433
-5,79%
€73,65M
€72,83K
GECC
Great Elm Capital. Corp. Common Stock
€5,2787
-0,41%
€73,63M
€112,56K
MAYS
Mays (J.W.) Inc
€36,0186
-1,24%
€73,51M
€277,60
NRXS
Neuraxis, Inc.
€5,7862
-2,49%
€73,48M
€84,23K
OPXS
Optex Systems Holdings, INC
€10,8568
+2,84%
€73,47M
€11,98K