أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.6394‏‏€‏
‏‎‎-2.54‎%‎‏
--
‏‎‏‎2.37‏K‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎22.0066‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎3.32‏K‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.8627‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎2.33‏K‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.4723‏‏€‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎44.11‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎45.4947‏‏€‏
‏‎+0.85‎%‎‏
--
‏‎‏‎1.22‏M‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎42.5749‏‏€‏
‏‎+0.61‎%‎‏
--
‏‎‏‎53.49‏K‏€‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎21.4261‏‏€‏
‏‎+0.49‎%‎‏
--
‏‎‏‎122.22‏K‏€‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎40.3569‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎270.70‏K‏€‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎21.6427‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎33.57‏K‏€‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎20.2218‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎8.50‏K‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎51.4208‏‏€‏
‏‎‎-2.51‎%‎‏
--
‏‎‏‎91.84‏K‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎35.4618‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎6.59‏K‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎21.8766‏‏€‏
‏‎+0.66‎%‎‏
--
‏‎‏‎729.50‏‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎14.0790‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎20.80‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.4398‏‏€‏
‏‎+0.47‎%‎‏
--
‏‎‏‎635.93‏‏€‏